| Company | Name | Price | Volume | Chg $ | Chg % | Trend |
| GP | GreenPower Motor Company Inc. | 1.04 | 114,648 | 0.04 | 4.03 | UP 3 days |
| AUR | Aurora Innovation, Inc. | 5.09 | 22,954,326 | 0.14 | 2.83 | UP 1 days |
| LFUS | Littelfuse, Inc. | 391.46 | 168,760 | 2.14 | 0.55 | DOWN 3 days |
| TURB | Turbo Energy, S.A. American Depositary Shares | 1.86 | 701,404 | -0.01 | -0.27 | DOWN 2 days |
| TM | Toyota Motor Corporation | 191.50 | 237,856 | -1.48 | -0.77 | DOWN 1 days |
| TSLA | Tesla, Inc. | 372.80 | 44,733,181 | -3.22 | -0.86 | DOWN 2 days |
| BEEM | Beam Global | 1.92 | 466,357 | -0.02 | -1.03 | DOWN 1 days |
| EVGO | EVgo, Inc. | 2.10 | 2,003,174 | -0.03 | -1.41 | DOWN 1 days |
| F | Ford Motor Company | 12.21 | 36,288,907 | -0.20 | -1.57 | DOWN 2 days |
| CHPT | ChargePoint Holdings, Inc. | 6.50 | 352,424 | -0.16 | -2.40 | DOWN 5 days |
| ADSE | ADS-TEC Energy PLC | 11.81 | 1,247 | -0.33 | -2.72 | DOWN 1 days |
| CPSH | CPS Technologies Corporation | 4.61 | 169,981 | -0.19 | -3.96 | DOWN 3 days |
| NVVE | Nuvve Holding Corp. | 0.31 | 351,255 | -0.02 | -5.24 | DOWN 3 days |
| BLNK | Blink Charging Co. | 0.71 | 1,836,004 | -0.04 | -5.77 | DOWN 3 days |
| NAAS | NaaS Technology Inc. | 2.03 | 3,587 | -0.16 | -7.31 | DOWN 3 days |